WCOW Radio    Tuesday, March 16, 2010  
 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  DTN Ethanol |  Futures Markets |  Charts |  Portfolio |  Rural Lifestyle 
 Home
 Accelerated Genetics
 USDA Reports
 Cow 97 Country Classified Ads
 Cow 97 Country Farm Calendar
 Local-National Ag News
 Market Summary
 Newsmaker Interviews
 Gardening Links
 
 
Quote Ticker

 - Mouse over for last update


Welcome
Thank you for visiting the COW 97 Country Agricultural website sponsored by Accelerated Genetics, The Wisconsin Farm Bureau and Rural Mutual Insurance. Register for free to submit classified ads and farm calendar events! Click on the portfolio page for customizable markets. Hear the latest agricultural news with Cow 97 Country Agribusiness Director Brian Winnekins by clicking on the Local-National Ag news link on the left.

 

Futures
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.83s - 0.01 03/15
Apr 10 12.70 12.70 12.65 12.67s - 0.11 03/15
May 10 13.18 13.10s - 0.16 03/15
Jun 10 13.89 13.89 13.89 13.85s - 0.05 03/15
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 365'4 364'6 364'6 1'4 09:40A
Jul 10 376'4 376'4 376'0 376'0 1'6 09:38A
Sep 10 382'2 383'2 382'2 383'6s -0'4 03/15
Dec 10 394'4 394'4 394'2 394'4 1'4 09:30A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 939'0 937'0 937'0 7'0 09:39A
Jul 10 944'0 945'0 944'0 945'0 7'4 09:33A
Aug 10 935'4s 2'4 03/15
Sep 10 926'0 928'0 926'0 926'0 4'4 09:34A
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
May 10 39.15 39.22 39.13 39.14 0.39 09:42A
Jul 10 39.64 39.64 39.57 39.57 0.39 09:39A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
May 10 2590 2597 2585 2597 21 09:40A
Jul 10 2585 2588 2583 2585 14 09:40A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 482'0 486'0 482'0 485'0 5'6 09:39A
Jul 10 495'4 499'0 495'4 498'4 6'4 09:34A
Sep 10 507'4s -6'4 03/15
Dec 10 535'0 535'0 535'0 535'0s -5'2 03/15
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.675 95.200 95.425 - 0.225 09:40A
Jun 10 93.700 93.700 93.350 93.425 - 0.175 09:40A
Aug 10 90.950 91.075 90.800 91.050 0.075 09:41A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 103.150 103.150 102.900 103.000 0.100 09:37A
Apr 10 106.100 106.100 105.925 105.925 - 0.100 09:37A
May 10 107.450 107.450 107.150 107.150 - 0.225 09:37A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 71.200 71.250 71.000 71.200 - 0.600 09:41A
May 10 76.800 77.000 76.700 76.850 - 0.725 09:41A
Jun 10 80.275 80.450 80.000 80.300 - 0.275 09:41A
PB - PORK BELLIES - FROZEN - CME
Month Open High Low Last Change Time More
Mar 10 91.000s 0.000 03/15
May 10 91.000 91.000 90.400 90.950 - 0.100 09:29A
Jul 10 95.100 95.000s 0.000 03/15
My Custom Markets
Symbol Open High Low Last Change Time More

WCOW FM Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the USDA

 
Member Login

Click Here to request a username/password.
Username  
Password  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Sparta, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sparta, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 100% Dew Pt: 39oF
Barom: 30.27 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 7:12
As reported at LA CROSSE, WI at 9:00 AM
View complete Local Weather

Local Forecast
Sparta, WI
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52oF
Low: 30oF		 High: 59oF
Low: 34oF		 High: 61oF
Low: 35oF		 High: 49oF
Low: 37oF		 High: 43oF
Low: 32oF
View complete Local Weather

Lanworth: Grain Stocks Reports Key
3/12 4:20 PM
Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.
Letter From the Editor
3/12 2:55 PM
Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."
Farmers Vent Over Competition
3/12 2:53 PM
Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.
US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN