Quote Ticker
	MILK CLASS III (Jan 12) 17.10s +0.01   |   MILK CLASS III (Feb 12) 16.64s +0.06   |   MILK CLASS III (Mar 12) 16.72s - 0.09   |   MILK CLASS III (Apr 12) 16.79s - 0.01   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEAN OIL (Mar 12) 51.59s - 0.35   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WHEAT (Sep 12) 690\'6s -3\'6   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   |   FEEDER CATTLE (Mar 12) 154.600s +0.975   |   FEEDER CATTLE (Apr 12) 156.825s +0.900   |   FEEDER CATTLE (May 12) 157.650s +0.850   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   LEAN HOGS (May 12) 96.175s +0.775   |   OATS (Mar 12) 298\'6s -2\'0   |   OATS (May 12) 300\'4s -2\'2   |   OATS (Jul 12) 304\'2s -1\'2   - Mouse over for last update

	Futures
	DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 0.00 17.09 17.09 17.10s 0.01 01/27 Feb 12 0.00 0.00 16.65 16.64s 0.06 01/27 Mar 12 0.00 0.00 0.00 16.72s - 0.09 01/27 Apr 12 0.00 0.00 0.00 16.79s - 0.01 01/27 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.78 51.80 51.55 51.59s - 0.35 01/27 May 12 52.18 52.18 52.05 52.02s - 0.35 01/27 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01/27 May 12 3234 3238 3232 3239s - 15 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27 May 12 300'4s -2'2 01/27 Jul 12 304'2s -1'2 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	WCOW FM Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Radar
	Sparta, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Sparta, WI Chg Zip Code:  Temp: 21oF Feels Like: 15oF Humid: 86% Dew Pt: 18oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 5:07 As reported at SPARTA/FT MC COY, WI at 5:00 AM
	View complete Local Weather

	Local Forecast
	Sparta, WI
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 33°F Low: 19°F Precip: 20% High: 24°F Low: 11°F Precip: 36% High: 42°F Low: 13°F Precip: 62% High: 37°F Low: 23°F Precip: 62% High: 36°F Low: 25°F Precip: 20%
	View complete Local Weather

An Urban's Rural View Friday, January 27, 2012 6:09PM CST The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals. Argentina Crop Outlook - 2 Friday, January 27, 2012 5:13PM CST Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains. Moving the Needle on No-Till Friday, January 27, 2012 2:13PM CST More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. Newsom on the Market Thursday, January 26, 2012 5:56PM CST Sometimes a question at the end of a presentation cuts right to the heart of the matter.