WCOW Radio    Tuesday, February 9, 2010  
 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  DTN Ethanol |  Futures Markets |  Charts |  Portfolio |  Rural Lifestyle 
 Home
 Accelerated Genetics
 USDA Reports
 Cow 97 Country Classified Ads
 Cow 97 Country Farm Calendar
 Local-National Ag News
 Market Summary
 Newsmaker Interviews
 Gardening Links
 
 
Quote Ticker

 - Mouse over for last update


Welcome
Thank you for visiting the COW 97 Country Agricultural website sponsored by Accelerated Genetics, The Wisconsin Farm Bureau and Rural Mutual Insurance. Register for free to submit classified ads and farm calendar events! Click on the portfolio page for customizable markets. Hear the latest agricultural news with Cow 97 Country Agribusiness Director Brian Winnekins by clicking on the Local-National Ag news link on the left.

 

Futures
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 02/08
Mar 10 13.55s 0.00 02/08
Apr 10 13.18s - 0.06 02/08
May 10 13.28s - 0.12 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 362'0 363'0 359'4 361'0 5'0 09:55A
May 10 374'0 374'4 371'4 372'0 4'4 09:50A
Jul 10 384'0 385'4 383'0 383'0 5'4 09:55A
Sep 10 389'6 390'2 389'6 390'2 5'6 09:49A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 943'0 943'0 928'0 931'4 2'0 09:54A
May 10 952'0 952'0 938'4 941'4 1'4 09:54A
Jul 10 960'0 960'0 947'0 960'0 12'0 09:53A
Aug 10 944'0s 15'2 02/08
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 38.30 38.30 37.85 38.01 0.06 09:55A
May 10 38.73 38.73 38.33 38.39 - 0.05 09:52A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2778 2780 2740 2751 7 09:52A
May 10 2710 2710 2673 2684 3 09:55A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 488'0 488'0 478'2 478'2 -5'6 09:48A
May 10 503'4 503'4 503'4 503'4 4'4 09:30A
Jul 10 515'0 515'0 509'0 509'0 -2'4 09:35A
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 88.200 88.700 88.100 88.650 0.975 09:55A
Apr 10 91.150 91.600 90.925 91.500 0.700 09:55A
Jun 10 88.700 89.000 88.600 88.950 0.500 09:55A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 99.650 100.150 99.375 100.000 0.775 09:56A
Apr 10 100.450 100.700 100.400 100.700 0.675 09:52A
May 10 101.600 101.750 101.450 101.600 0.200 09:53A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 68.050 68.100 67.950 68.100 0.525 09:31A
Apr 10 69.150 69.450 68.600 69.300 0.525 09:55A
May 10 74.600 74.850 74.400 74.850 0.150 09:50A
PB - PORK BELLIES - FROZEN - CME
Month Open High Low Last Change Time More
Feb 10 82.000
Mar 10 82.550 83.500 82.550 82.600 0.600 09:51A
May 10 84.000
My Custom Markets
Symbol Open High Low Last Change Time More

WCOW FM Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper
Fact courtesy of the USDA

 
Member Login

Click Here to request a username/password.
Username  
Password  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Sparta, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sparta, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 80% Dew Pt: 19oF
Barom: 30.09 Wind Dir: NNE
Cond: Snow Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 5:26
As reported at LA CROSSE, WI at 9:00 AM
View complete Local Weather

Local Forecast
Sparta, WI
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: 19oF		 High: 23oF
Low: 11oF		 High: 22oF
Low: 5oF		 High: 24oF
Low: 1oF		 High: 24oF
Low: 3oF
View complete Local Weather

Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN