Welcome to Cow 97 Ag Central
 
Quote Ticker
  • MILK CLASS III (Apr 14) 24.31 0.10 4/24/14   12:15 PM CST
  • MILK CLASS III (May 14) 22.85 0.44 4/24/14   12:51 PM CST
  • MILK CLASS III (Jun 14) 20.85 0.52 4/24/14   12:58 PM CST
  • MILK CLASS III (Jul 14) 20.10 0.46 4/24/14   12:55 PM CST
  • CORN (May 14) 501'4 -2'0 4/24/14   1:00 PM CST
  • CORN (Jul 14) 507'4 -2'0 4/24/14   1:00 PM CST
  • CORN (Sep 14) 505'0 -2'2 4/24/14   1:00 PM CST
  • CORN (Dec 14) 502'6 -1'6 4/24/14   1:00 PM CST
  • SOYBEANS (May 14) 1468'4 0'0 4/24/14   1:00 PM CST
  • SOYBEANS (Jul 14) 1466'6 2'0 4/24/14   1:00 PM CST
  • SOYBEANS (Aug 14) 1407'2 6'6 4/24/14   1:00 PM CST
  • SOYBEANS (Sep 14) 1289'6 4'2 4/24/14   12:59 PM CST
  • SOYBEAN OIL (May 14) 42.51 0.01 4/24/14   1:00 PM CST
  • SOYBEAN OIL (Jul 14) 42.79 0.01 4/24/14   1:01 PM CST
  • SOYBEAN OIL (Aug 14) 42.70 0.01 4/24/14   1:01 PM CST
  • SOYBEAN OIL (Sep 14) 42.46 4/24/14   12:59 PM CST
  • SOYBEAN MEAL (May 14) 4790 9 4/24/14   1:00 PM CST
  • SOYBEAN MEAL (Jul 14) 4699 9 4/24/14   1:00 PM CST
  • SOYBEAN MEAL (Aug 14) 4457 21 4/24/14   1:00 PM CST
  • SOYBEAN MEAL (Sep 14) 4179 24 4/24/14   12:59 PM CST
  • WHEAT (May 14) 688'0 11'4 4/24/14   1:00 PM CST
  • WHEAT (Jul 14) 695'4 12'6 4/24/14   1:00 PM CST
  • WHEAT (Sep 14) 704'2 12'4 4/24/14   1:00 PM CST
  • WHEAT (Dec 14) 718'2 12'4 4/24/14   1:00 PM CST
  • LIVE CATTLE (Apr 14) 144.200 0.275 4/24/14   12:59 PM CST
  • LIVE CATTLE (Jun 14) 135.800 0.700 4/24/14   1:00 PM CST
  • LIVE CATTLE (Aug 14) 134.825 0.625 4/24/14   1:00 PM CST
  • LIVE CATTLE (Oct 14) 138.950 0.325 4/24/14   12:59 PM CST
  • FEEDER CATTLE (May 14) 179.625 1.000 4/24/14   1:00 PM CST
  • FEEDER CATTLE (Aug 14) 183.925 1.475 4/24/14   1:00 PM CST
  • FEEDER CATTLE (Sep 14) 184.175 1.475 4/24/14   12:59 PM CST
  • FEEDER CATTLE (Oct 14) 184.225 1.450 4/24/14   12:59 PM CST
  • LEAN HOGS (May 14) 122.600 - 1.375 4/24/14   1:00 PM CST
  • LEAN HOGS (Jun 14) 125.525 - 0.725 4/24/14   1:01 PM CST
  • LEAN HOGS (Jul 14) 123.800 - 0.200 4/24/14   1:00 PM CST
  • LEAN HOGS (Aug 14) 121.875 - 0.675 4/24/14   1:01 PM CST
  • OATS (May 14) 404'0 -5'0 4/24/14   12:49 PM CST
  • OATS (Jul 14) 359'2 -0'6 4/24/14   12:56 PM CST
  • OATS (Sep 14) 347'6 -1'0 4/24/14   10:58 AM CST
  • OATS (Dec 14) 339'0 1'4 4/24/14   12:45 PM CST


Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.29 24.32 24.27 24.31 0.10 24.21 12:53P Chart for @DA4J Options for @DA4J
May 14 22.54 22.87 22.46 22.85 0.44 22.41 01:00P Chart for @DA4K Options for @DA4K
Jun 14 20.43 20.85 20.43 20.85 0.52 20.33 12:59P Chart for @DA4M Options for @DA4M
Jul 14 19.72 20.13 19.72 20.10 0.46 19.64 12:55P Chart for @DA4N Options for @DA4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -1'6 503'4 01:00P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 508'0 -1'4 509'4 01:00P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'0 -2'2 507'2 01:00P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 502'6 -1'6 504'4 01:00P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1469'0 0'4 1468'4 01:00P Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'6 2'0 1464'6 01:00P Chart for @S4N Options for @S4N
Aug 14 1400'0 1409'2 1397'0 1407'4 7'0 1400'4 01:00P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1289'6 4'2 1285'4 01:00P Chart for @S4U Options for @S4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.62 42.18 42.52 0.02 42.50 01:00P Chart for @BO4K Options for @BO4K
Jul 14 42.69 42.88 42.47 42.77 -0.01 42.78 01:00P Chart for @BO4N Options for @BO4N
Aug 14 42.65 42.80 42.42 42.72 0.03 42.69 01:00P Chart for @BO4Q Options for @BO4Q
Sep 14 42.43 42.56 42.21 42.46 42.46 01:00P Chart for @BO4U Options for @BO4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4790 9 4781 01:00P Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4700 10 4690 01:00P Chart for @SM4N Options for @SM4N
Aug 14 4439 4467 4428 4460 24 4436 01:00P Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4187 4139 4179 24 4155 01:00P Chart for @SM4U Options for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 688'0 11'4 676'4 01:00P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 695'4 12'6 682'6 01:00P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 704'2 12'4 691'6 01:00P Chart for @W4U Options for @W4U
Dec 14 706'6 725'6 701'4 718'4 12'6 705'6 01:00P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.200 0.275 143.925 01:00P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.850 134.750 135.825 0.725 135.100 01:00P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.900 133.825 134.850 0.650 134.200 01:00P Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 138.950 138.225 138.925 0.300 138.625 01:01P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.800 178.800 179.625 1.000 178.625 01:00P Chart for @GF4K Options for @GF4K
Aug 14 182.575 184.000 182.425 183.925 1.475 182.450 01:00P Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 184.175 182.975 184.175 1.475 182.700 01:00P Chart for @GF4U Options for @GF4U
Oct 14 182.775 184.225 182.650 184.225 1.450 182.775 01:00P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.000 122.725 - 1.250 123.975 01:00P Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.250 125.500 - 0.750 126.250 01:00P Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.375 123.775 - 0.225 124.000 01:00P Chart for @HE4N Options for @HE4N
Aug 14 122.275 123.550 121.375 121.850 - 0.700 122.550 01:00P Chart for @HE4Q Options for @HE4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 402'2 404'0 -5'0 409'0 12:58P Chart for @O4K Options for @O4K
Jul 14 360'2 366'0 354'4 359'2 -0'6 360'0 01:00P Chart for @O4N Options for @O4N
Sep 14 351'2 351'2 347'6 347'6 -1'0 348'6 12:57P Chart for @O4U Options for @O4U
Dec 14 338'0 339'0 336'2 339'0 1'4 337'4 12:49P Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Cow 97 Ag Central Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Member Login


Cow 97 Ag Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 
Upcoming Events
  • Wisconsin Horse Council District 5 has Camping With Horses

  • Local Radar
    La Crosse, WI
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    La Crosse, WI
    Chg Zip Code: 
    Temp: 43oF Feels Like: 37oF
    Humid: 89% Dew Pt: 40oF
    Barom: 29.78 Wind Dir: SE
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 6:06 Sunset: 7:59
    As reported at LA CROSSE, WI at 12:00 PM
    View complete Local Weather

    Local Forecast
    La Crosse, WI
    Chg Zip:

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 54°F
    Low: 40°F
    Precip: 80%
    High: 68°F
    Low: 40°F
    Precip: 0%
    High: 60°F
    Low: 40°F
    Precip: 0%
    High: 57°F
    Low: 43°F
    Precip: 80%
    High: 57°F
    Low: 47°F
    Precip: 60%
    View complete Local Weather

    Closing the Sale
    Thursday, April 24, 2014 10:12AM CDT
    Reliability, resale value and ease of maintenance are the top three requirements for crop and livestock producers when buying equipment.
    Clouds on TPP Horizon
    Thursday, April 24, 2014 10:00AM CDT
    Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down.
    Let The Tests Begin
    Thursday, April 24, 2014 8:48AM CDT
    Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season.
    When Corn Gets Cold
    Wednesday, April 23, 2014 2:50PM CDT
    Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

    Did You Know?

    In 1943 the aerosol container for dispensing insecticides was patented


    Fact courtesy of the USDA


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN