WCOW Radio    Saturday, November 7, 2009  
 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  DTN Ethanol |  Futures Markets |  Charts |  Portfolio |  Rural Lifestyle 
 Home
 Accelerated Genetics
 USDA Reports
 Cow 97 Country Classified Ads
 Cow 97 Country Farm Calendar
 Local-National Ag News
 Market Summary
 Newsmaker Interviews
 Gardening Links
 
 
Quote Ticker

 - Mouse over for last update


Welcome
Thank you for visiting the COW 97 Country Agricultural website sponsored by Accelerated Genetics, The Wisconsin Farm Bureau and Rural Mutual Insurance. Register for free to submit classified ads and farm calendar events! Click on the portfolio page for customizable markets. Hear the latest agricultural news with Cow 97 Country Agribusiness Director Brian Winnekins by clicking on the Local-National Ag news link on the left.

 

Futures
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 14.00s 0.08 11/06
Dec 14.69s - 0.01 11/06
Jan 14.87s - 0.07 11/06
Feb 14.97s - 0.12 11/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
Jul 402'2 402'2 399'4 399'4s -9'0 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
May 968'4 968'4 965'0 961'2s -14'6 11/06
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Dec 36.90 36.90 36.42 36.77s - 0.41 11/06
Jan 37.30 37.30 36.88 37.20s - 0.42 11/06
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 2915 2920 2884 2888s - 25 11/06
Jan 2863 2865 2810 2818s - 35 11/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 511'4 511'4 496'4 497'2s -15'0 11/06
Mar 527'4 528'2 516'4 517'2s -15'0 11/06
May 531'4 531'4 531'4 530'4s -14'6 11/06
Jul 550'0 550'4 541'0 541'6s -14'4 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
Apr 89.300 89.300 88.600 89.000s - 0.725 11/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.300 95.300 94.475 94.650s - 0.950 11/06
Jan 97.000 97.000 95.800 96.075s - 1.100 11/06
Mar 96.900 96.900 96.100 96.500s - 0.800 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
Apr 67.350 67.500 66.900 67.400s - 0.150 11/06
PB - PORK BELLIES - FROZEN - CME
Month Open High Low Last Change Time More
Feb 85.600 86.600 85.400 86.100s 1.300 11/06
Mar 84.000 84.000s 1.300 11/06
May 85.500 85.500s 0.800 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

WCOW FM Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

 
Member Login

Click Here to request a username/password.
Username  
Password  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Sparta, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sparta, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 29.57 Wind Dir: S
Cond: Clear Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 4:47
As reported at LA CROSSE, WI at 3:00 AM
View complete Local Weather

Local Forecast
Sparta, WI
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 66oF
Low: 47oF		 High: 60oF
Low: 40oF		 High: 53oF
Low: 46oF		 High: 49oF
Low: 34oF		 High: 54oF
Low: 33oF
View complete Local Weather

Lanworth: Estimates Remain Below USDA
11/06 3:55 PM
Favorable conditions in September, especially in the Western Corn Belt, improved prospects for corn and soybean production, but the turn in the weather in October will have kept crops below the levels USDA has been forecasting, according to private analytical firm Lanworth Inc.
Harvesting Equipment Takes a Beating
11/06 1:45 PM
Equipment mechanics say farmers can only keep on top of normal maintenance to prevent breakdowns in wet, muddy conditions. Machines will need a thorough servicing and checking for worn augers, threshing components and other systems at season's end.
Letter From the Editor
11/06 9:07 AM
Unlike Groucho Marx, who quipped that he didn't want to join any club that would have him as a member, the U.S. should want to be a member of the Asian Economic Community that Japan, China and other Asian countries are discussing.
EPA Says Science Will Guide Process
11/05 4:01 PM
EPA's look into atrazine's effects on human health and wildlife will run through 2010. Part of the discussion will involve how much weight to place on certain types of scientific studies. Both sides fault the agency for acting on political pressure.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN