 |
Futures |
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12.83s |
- 0.01 |
03/15 |
|
 |
 |
Apr 10 |
12.70 |
12.70 |
12.65 |
12.67s |
- 0.11 |
03/15 |
|
 |
 |
May 10 |
|
|
13.18 |
13.10s |
- 0.16 |
03/15 |
|
 |
 |
Jun 10 |
13.89 |
13.89 |
13.89 |
13.85s |
- 0.05 |
03/15 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
364'6 |
365'4 |
364'6 |
364'6 |
1'4 |
09:40A |
|
 |
 |
Jul 10 |
376'4 |
376'4 |
376'0 |
376'0 |
1'6 |
09:38A |
|
 |
 |
Sep 10 |
382'2 |
383'2 |
382'2 |
383'6s |
-0'4 |
03/15 |
|
 |
 |
Dec 10 |
394'4 |
394'4 |
394'2 |
394'4 |
1'4 |
09:30A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
937'0 |
939'0 |
937'0 |
937'0 |
7'0 |
09:39A |
|
 |
 |
Jul 10 |
944'0 |
945'0 |
944'0 |
945'0 |
7'4 |
09:33A |
|
 |
 |
Aug 10 |
|
|
|
935'4s |
2'4 |
03/15 |
|
 |
 |
Sep 10 |
926'0 |
928'0 |
926'0 |
926'0 |
4'4 |
09:34A |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
39.15 |
39.22 |
39.13 |
39.14 |
0.39 |
09:42A |
|
 |
 |
Jul 10 |
39.64 |
39.64 |
39.57 |
39.57 |
0.39 |
09:39A |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
2590 |
2597 |
2585 |
2597 |
21 |
09:40A |
|
 |
 |
Jul 10 |
2585 |
2588 |
2583 |
2585 |
14 |
09:40A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
482'0 |
486'0 |
482'0 |
485'0 |
5'6 |
09:39A |
|
 |
 |
Jul 10 |
495'4 |
499'0 |
495'4 |
498'4 |
6'4 |
09:34A |
|
 |
 |
Sep 10 |
|
|
|
507'4s |
-6'4 |
03/15 |
|
 |
 |
Dec 10 |
535'0 |
535'0 |
535'0 |
535'0s |
-5'2 |
03/15 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.600 |
95.675 |
95.200 |
95.425 |
- 0.225 |
09:40A |
|
 |
 |
Jun 10 |
93.700 |
93.700 |
93.350 |
93.425 |
- 0.175 |
09:40A |
|
 |
 |
Aug 10 |
90.950 |
91.075 |
90.800 |
91.050 |
0.075 |
09:41A |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
103.150 |
103.150 |
102.900 |
103.000 |
0.100 |
09:37A |
|
 |
 |
Apr 10 |
106.100 |
106.100 |
105.925 |
105.925 |
- 0.100 |
09:37A |
|
 |
 |
May 10 |
107.450 |
107.450 |
107.150 |
107.150 |
- 0.225 |
09:37A |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
71.200 |
71.250 |
71.000 |
71.200 |
- 0.600 |
09:41A |
|
 |
 |
May 10 |
76.800 |
77.000 |
76.700 |
76.850 |
- 0.725 |
09:41A |
|
 |
 |
Jun 10 |
80.275 |
80.450 |
80.000 |
80.300 |
- 0.275 |
09:41A |
|
 |
 |
 |
PB - PORK BELLIES - FROZEN - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
91.000s |
0.000 |
03/15 |
|
 |
 |
May 10 |
91.000 |
91.000 |
90.400 |
90.950 |
- 0.100 |
09:29A |
|
 |
 |
Jul 10 |
|
95.100 |
|
95.000s |
0.000 |
03/15 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
|