WCOW Radio   
 
Quote Ticker
  • MILK CLASS III (May 12) 15.26s 0.01 5/16/12   1:11 PM CST
  • MILK CLASS III (Jun 12) 15.25s 0.38 5/16/12   1:11 PM CST
  • MILK CLASS III (Jul 12) 14.84s 0.11 5/16/12   1:11 PM CST
  • MILK CLASS III (Aug 12) 15.19s 0.07 5/16/12   1:11 PM CST
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:42 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:42 PM CST
  • CORN (Dec 12) 526'2s 11'6 5/16/12   1:42 PM CST
  • CORN (Mar 13) 537'2s 10'6 5/16/12   1:42 PM CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:50 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:50 PM CST
  • SOYBEANS (Sep 12) 1342'2s 2'2 5/16/12   1:50 PM CST
  • SOYBEANS (Nov 12) 1302'2s -2'6 5/16/12   1:50 PM CST
  • SOYBEAN OIL (Jul 12) 50.43s - 1.04 5/16/12   1:47 PM CST
  • SOYBEAN OIL (Aug 12) 50.64s - 1.04 5/16/12   1:47 PM CST
  • SOYBEAN MEAL (Jul 12) 4250s 78 5/16/12   1:42 PM CST
  • SOYBEAN MEAL (Aug 12) 4102s 45 5/16/12   1:42 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:43 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:43 PM CST
  • WHEAT (Dec 12) 671'0s 27'2 5/16/12   1:43 PM CST
  • WHEAT (Mar 13) 686'4s 22'4 5/16/12   1:43 PM CST
  • LIVE CATTLE (Jun 12) 116.875s 0.450 5/16/12   1:16 PM CST
  • LIVE CATTLE (Aug 12) 118.950s 0.225 5/16/12   1:16 PM CST
  • LIVE CATTLE (Oct 12) 124.175s 0.525 5/16/12   1:16 PM CST
  • FEEDER CATTLE (May 12) 149.850s 0.425 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Aug 12) 158.325s 0.650 5/16/12   1:16 PM CST
  • FEEDER CATTLE (Sep 12) 159.800s 0.650 5/16/12   1:16 PM CST
  • LEAN HOGS (Jun 12) 86.500s 0.100 5/16/12   1:16 PM CST
  • LEAN HOGS (Jul 12) 87.625s 0.225 5/16/12   1:16 PM CST
  • LEAN HOGS (Aug 12) 88.350s 0.650 5/16/12   1:16 PM CST
  • OATS (Jul 12) 337'4s 7'2 5/16/12   1:43 PM CST
  • OATS (Sep 12) 341'6s 6'4 5/16/12   1:43 PM CST
  • OATS (Dec 12) 346'0s 4'6 5/16/12   1:43 PM CST


Futures
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 0.00 0.00 0.00 15.26s 0.01 01:11P
Jun 12 0.00 0.00 0.00 15.25s 0.38 01:11P
Jul 12 0.00 0.00 0.00 14.84s 0.11 01:11P
Aug 12 0.00 0.00 0.00 15.19s 0.07 01:11P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P
Mar 13 527'2 537'4 524'2 537'2s 10'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P
Nov 12 1297'0 1303'0 1294'0 1302'2s -2'6 01:50P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.79 50.90 50.25 50.43s - 1.04 01:47P
Aug 12 50.58 50.60 50.58 50.64s - 1.04 01:47P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4140 4253 4135 4250s 78 01:42P
Aug 12 4095 4100 4090 4102s 45 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
Dec 12 648'0 671'4 648'0 671'0s 27'2 01:43P
Mar 13 686'4s 22'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
Oct 12 123.900 124.350 123.750 124.175s 0.525 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.400 150.075 149.400 149.850s 0.425 01:16P
Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P
Sep 12 159.825 159.825 159.800 159.800s 0.650 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P
Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P
Aug 12 87.650 88.450 87.400 88.350s 0.650 01:16P
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 337'4s 7'2 01:43P
Sep 12 341'6s 6'4 01:43P
Dec 12 346'0s 4'6 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

WCOW FM Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.

Fact courtesy of the USDA


Member Login

Click Here to request a username/password.
Username  
Password  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Sparta, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sparta, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 26% Dew Pt: 30oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:24
As reported at SPARTA/FT MC COY, WI at 7:00 PM
View complete Local Weather

Local Forecast
Sparta, WI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 43°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 75°F
Low: 58°F
Precip: 65%		 High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather

Ethanol Reduces Gas Prices
Wednesday, May 16, 2012 2:20PM CDT
The production of ethanol in the United States reduced wholesale gasoline prices by an average of $1.09 per gallon in 2011, according to a study by the Center for Agricultural and Rural Development at Iowa State University.
Get Serious About Scouting
Wednesday, May 16, 2012 11:32AM CDT
Drive-by scouting doesn't cut it -- especially this year. Insect alerts are coming in fast and furious, but there's no substitute for walking your own fields.
DTN Ag Business Benchmark
Wednesday, May 16, 2012 6:52AM CDT
Farms over 2,000 acres were never the highest cost operators in the AgriSolutions database of equipment expense. However, some small farmers were unlikely to compete when their machinery costs escalated to $300 per acre and up.
Kub's Den
Tuesday, May 15, 2012 10:33AM CDT
Elaine Kub expects that expanded grain trading hours will mean expanded opportunities to react to real-time developments.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN