Welcome to Cow 97 Ag Central
 
Quote Ticker
  • MILK CLASS III (Apr 14) 24.21 0.09 4/17/14   4:09 PM CST
  • MILK CLASS III (May 14) 22.20 0.14 4/17/14   4:09 PM CST
  • MILK CLASS III (Jun 14) 20.41 -0.01 4/17/14   4:09 PM CST
  • MILK CLASS III (Jul 14) 19.46 0.08 4/17/14   4:09 PM CST
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEAN OIL (May 14) 43.41 -0.30 4/17/14   1:30 PM CST
  • SOYBEAN OIL (Jul 14) 43.64 -0.27 4/17/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 43.50 -0.23 4/17/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 43.15 -0.24 4/17/14   1:30 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4785 - 18 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4478 - 14 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Sep 14) 4183 3 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Dec 14) 720'0 4'2 4/17/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST
  • LIVE CATTLE (Oct 14) 137.575 - 0.475 4/17/14   4:12 PM CST
  • FEEDER CATTLE (Apr 14) 178.675 - 0.700 4/17/14   4:11 PM CST
  • FEEDER CATTLE (May 14) 178.250 - 1.850 4/17/14   4:11 PM CST
  • FEEDER CATTLE (Aug 14) 181.500 - 1.575 4/17/14   4:11 PM CST
  • FEEDER CATTLE (Sep 14) 181.325 - 1.100 4/17/14   4:11 PM CST
  • LEAN HOGS (May 14) 123.175 0.625 4/17/14   4:12 PM CST
  • LEAN HOGS (Jun 14) 125.050 1.050 4/17/14   4:12 PM CST
  • LEAN HOGS (Jul 14) 123.250 1.425 4/17/14   4:12 PM CST
  • LEAN HOGS (Aug 14) 122.275 1.650 4/17/14   4:12 PM CST
  • OATS (May 14) 403'6 -1'0 4/17/14   1:30 PM CST
  • OATS (Jul 14) 355'6 -2'0 4/17/14   1:30 PM CST
  • OATS (Sep 14) 342'4 -1'4 4/17/14   1:30 PM CST
  • OATS (Dec 14) 329'2 -0'6 4/17/14   1:30 PM CST


Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.20 24.24 24.18 24.21 0.09 24.21s 04/17 Chart for @DA4J Options for @DA4J
May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04/17 Chart for @DA4K Options for @DA4K
Jun 14 20.38 20.53 20.26 20.41 -0.01 20.37s 04/17 Chart for @DA4M Options for @DA4M
Jul 14 19.48 19.50 19.37 19.46 0.08 19.48s 04/17 Chart for @DA4N Options for @DA4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.20 43.41 -0.30 43.41s 04/17 Chart for @BO4K Options for @BO4K
Jul 14 43.87 43.94 43.44 43.64 -0.27 43.66s 04/17 Chart for @BO4N Options for @BO4N
Aug 14 43.69 43.74 43.29 43.50 -0.23 43.50s 04/17 Chart for @BO4Q Options for @BO4Q
Sep 14 43.21 43.41 43.00 43.15 -0.24 43.17s 04/17 Chart for @BO4U Options for @BO4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 04/17 Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04/17 Chart for @SM4Q Options for @SM4Q
Sep 14 4220 4230 4165 4183 3 4186s 04/17 Chart for @SM4U Options for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04/17 Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/17 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 Chart for @GF4Q Options for @GF4Q
Sep 14 182.150 182.250 180.775 181.325 - 1.100 181.275s 04/17 Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N Options for @HE4N
Aug 14 120.150 122.625 119.600 122.275 1.650 121.900s 04/17 Chart for @HE4Q Options for @HE4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 414'4 401'6 403'6 -1'0 404'0s 04/17 Chart for @O4K Options for @O4K
Jul 14 358'0 362'0 353'0 355'6 -2'0 355'6s 04/17 Chart for @O4N Options for @O4N
Sep 14 343'0 343'0 342'4 342'4 -1'4 338'6s 04/17 Chart for @O4U Options for @O4U
Dec 14 334'0 334'0 328'0 329'2 -0'6 330'0s 04/17 Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Cow 97 Ag Central Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Member Login


Cow 97 Ag Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Local Radar
La Crosse, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
La Crosse, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 44% Dew Pt: 27oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 7:53
As reported at LA CROSSE, WI at 11:00 PM
View complete Local Weather

Local Forecast
La Crosse, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 60%
View complete Local Weather

Subtle Changes Following West Explosion
Friday, April 18, 2014 3:25PM CDT
The fertilizer industry is working to learn more about federal regulations and best practices, as well as educate the public about what it does to keep retail facilities safe.
USDA Now Requires PED Reporting
Friday, April 18, 2014 3:23PM CDT
In an effort to slow the spread of disease, U.S. hog producers will now be required to report incidents of both the porcine epidemic diarrhea virus and swine delta coronavirus to the government, U.S. Ag Secretary Tom Vilsack announced Friday.
Arctic Warming Tied to Extreme Weather
Friday, April 18, 2014 9:36AM CDT
Thinning of northern sea ice may be a major factor behind weather extremes in the Northern Hemisphere.
Stress Test for Borrowers
Thursday, April 17, 2014 9:27AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN