Ag News and Farm Markets from Cow 97 Country


	Welcome
	Thank you for visiting the COW 97 Country Agricultural website sponsored by Accelerated Genetics and Mycogen Seeds. Register for free to submit classified ads and farm calendar events! Click on the portfolio page for customizable markets. Hear the latest agricultural news with Cow 97 Country Agribusiness Director Brian Winnekins by clicking on the Local-National Ag news link on the left. Check back often for continued updates and new features.

Futures

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				10.05s	- 0.03	01:36P
	Aug				10.52s	- 0.07	01:36P
	Sep				11.26s	- 0.16	01:36P
	Oct				12.17s	- 0.12	01:36P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	346'0	349'0	345'0	345'6s	-6'0	01:41P
	Sep	349'0	351'4	345'0	345'6s	-10'6	01:41P
	Dec	361'6	364'0	357'0	357'4s	-11'6	01:41P
	Mar	375'0	377'0	370'6	371'0s	-11'4	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1225'0	1256'0	1225'0	1243'0s	-15'4	01:41P
	Aug	1140'0	1160'0	1133'0	1154'0s	-6'4	01:41P
	Sep	1061'0	1061'0	1061'0	1061'0s	-7'4	01:41P
	Nov	998'0	1015'4	989'0	1006'0s	-9'4	01:41P

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	35.09	35.60	35.09	35.18s	- 0.64	01:41P
	Aug	35.24	35.84	35.24	35.34s	- 0.68	01:41P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	4110	4150	4092	4112s	- 70	01:41P
	Aug	3780	3844	3780	3822s	- 20	01:41P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	504'4	504'4	504'4	500'2s	-6'0	01:41P
	Sep	528'0	537'0	528'0	529'0s	-6'4	01:41P
	Dec	554'4	561'4	554'4	555'0s	-6'4	01:41P
	Mar	578'6	578'6	572'0	572'6s	-6'6	01:41P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	84.800	85.050	84.500	84.875s	- 0.875	01:21P
	Oct	89.850	90.250	89.400	90.225s	- 0.550	01:21P
	Dec	89.200	90.150	89.200	90.050s	- 0.075	01:21P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	102.950	103.600	102.450	103.450s	- 0.325	01:21P
	Sep	101.500	102.200	101.000	102.125s	- 0.050	01:21P
	Oct	101.400	102.600	101.000	102.475s	0.225	01:21P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul	59.100	60.100	59.000	59.975s	0.725	01:21P
	Aug	60.000	61.300	59.600	61.150s	0.450	01:21P
	Oct	56.350	57.250	56.100	57.175s	0.250	01:21P

	PB - PORK BELLIES - FROZEN - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul	54.000	54.400	53.450	53.850s	- 1.550	01:21P
	Aug	56.150	56.200	54.025	54.175s	- 1.850	01:21P
	Feb	84.000	84.000	83.850	83.850s	- 1.900	01:21P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

WCOW FM Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA


		Weather \| Quotes \| Ag News \| DTN Soybean Rust \| DTN Ethanol \| Futures Markets \| Charts \| Portfolio \| Rural Lifestyle