 |
Futures |
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
10.05s |
- 0.03 |
01:36P |
|
 |
 |
Aug |
|
|
|
10.52s |
- 0.07 |
01:36P |
|
 |
 |
Sep |
|
|
|
11.26s |
- 0.16 |
01:36P |
|
 |
 |
Oct |
|
|
|
12.17s |
- 0.12 |
01:36P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
346'0 |
349'0 |
345'0 |
345'6s |
-6'0 |
01:41P |
|
 |
 |
Sep |
349'0 |
351'4 |
345'0 |
345'6s |
-10'6 |
01:41P |
|
 |
 |
Dec |
361'6 |
364'0 |
357'0 |
357'4s |
-11'6 |
01:41P |
|
 |
 |
Mar |
375'0 |
377'0 |
370'6 |
371'0s |
-11'4 |
01:41P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
1225'0 |
1256'0 |
1225'0 |
1243'0s |
-15'4 |
01:41P |
|
 |
 |
Aug |
1140'0 |
1160'0 |
1133'0 |
1154'0s |
-6'4 |
01:41P |
|
 |
 |
Sep |
1061'0 |
1061'0 |
1061'0 |
1061'0s |
-7'4 |
01:41P |
|
 |
 |
Nov |
998'0 |
1015'4 |
989'0 |
1006'0s |
-9'4 |
01:41P |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
35.09 |
35.60 |
35.09 |
35.18s |
- 0.64 |
01:41P |
|
 |
 |
Aug |
35.24 |
35.84 |
35.24 |
35.34s |
- 0.68 |
01:41P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
4110 |
4150 |
4092 |
4112s |
- 70 |
01:41P |
|
 |
 |
Aug |
3780 |
3844 |
3780 |
3822s |
- 20 |
01:41P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
504'4 |
504'4 |
504'4 |
500'2s |
-6'0 |
01:41P |
|
 |
 |
Sep |
528'0 |
537'0 |
528'0 |
529'0s |
-6'4 |
01:41P |
|
 |
 |
Dec |
554'4 |
561'4 |
554'4 |
555'0s |
-6'4 |
01:41P |
|
 |
 |
Mar |
578'6 |
578'6 |
572'0 |
572'6s |
-6'6 |
01:41P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
84.800 |
85.050 |
84.500 |
84.875s |
- 0.875 |
01:21P |
|
 |
 |
Oct |
89.850 |
90.250 |
89.400 |
90.225s |
- 0.550 |
01:21P |
|
 |
 |
Dec |
89.200 |
90.150 |
89.200 |
90.050s |
- 0.075 |
01:21P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
102.950 |
103.600 |
102.450 |
103.450s |
- 0.325 |
01:21P |
|
 |
 |
Sep |
101.500 |
102.200 |
101.000 |
102.125s |
- 0.050 |
01:21P |
|
 |
 |
Oct |
101.400 |
102.600 |
101.000 |
102.475s |
0.225 |
01:21P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
59.100 |
60.100 |
59.000 |
59.975s |
0.725 |
01:21P |
|
 |
 |
Aug |
60.000 |
61.300 |
59.600 |
61.150s |
0.450 |
01:21P |
|
 |
 |
Oct |
56.350 |
57.250 |
56.100 |
57.175s |
0.250 |
01:21P |
|
 |
 |
 |
PB - PORK BELLIES - FROZEN - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
54.000 |
54.400 |
53.450 |
53.850s |
- 1.550 |
01:21P |
|
 |
 |
Aug |
56.150 |
56.200 |
54.025 |
54.175s |
- 1.850 |
01:21P |
|
 |
 |
Feb |
84.000 |
84.000 |
83.850 |
83.850s |
- 1.900 |
01:21P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1902 the USDA began breeding plants for disease resistance
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
|