WCOW Radio
Quote Ticker
MILK CLASS III (Jun 13) 18.03 MILK CLASS III (Jul 13) 18.06 0.02 MILK CLASS III (Aug 13) 18.46 -0.02 MILK CLASS III (Sep 13) 18.77 -0.05 CORN (Jul 13) 677'2 -5'0 CORN (Sep 13) 602'4 -7'4 CORN (Dec 13) 563'6 -6'6 CORN (Mar 14) 573'4 -7'6 SOYBEANS (Jul 13) 1515'0 -8'0 SOYBEANS (Aug 13) 1436'6 -10'2 SOYBEANS (Sep 13) 1342'4 -10'2 SOYBEANS (Nov 13) 1299'4 -11'2 SOYBEAN OIL (Jul 13) 49.13 -0.22 SOYBEAN OIL (Aug 13) 49.07 -0.22 SOYBEAN OIL (Sep 13) 48.75 -0.18 SOYBEAN OIL (Oct 13) 48.27 -0.16 SOYBEAN MEAL (Jul 13) 4510 - 26 SOYBEAN MEAL (Aug 13) 4239 - 26 SOYBEAN MEAL (Sep 13) 4024 - 37 SOYBEAN MEAL (Oct 13) 3865 WHEAT (Jul 13) 698'4 -8'4 WHEAT (Sep 13) 705'2 -9'0 WHEAT (Dec 13) 716'0 -11'0 WHEAT (Mar 14) 730'0 -11'0 LIVE CATTLE (Jun 13) 120.300 - 0.175 LIVE CATTLE (Aug 13) 120.425 0.025 LIVE CATTLE (Oct 13) 123.875 - 0.150 LIVE CATTLE (Dec 13) 126.125 - 0.150 FEEDER CATTLE (Aug 13) 144.600 - 0.050 FEEDER CATTLE (Sep 13) 146.800 - 0.200 FEEDER CATTLE (Oct 13) 148.600 - 0.325 FEEDER CATTLE (Nov 13) 150.000 - 0.350 LEAN HOGS (Jul 13) 100.150 0.175 LEAN HOGS (Aug 13) 98.450 0.075 LEAN HOGS (Oct 13) 85.500 -0.025 LEAN HOGS (Dec 13) 82.450 0.050 OATS (Jul 13) 403'0 -0'2 OATS (Sep 13) 396'0 3'4 OATS (Dec 13) 388'0 -2'0 OATS (Mar 14) 393'2
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
18.03
18.03
18.03
18.04
Jul 13
18.06
18.06
18.06
18.06
0.02
18.04
12:59A
Aug 13
18.42
18.46
18.42
18.46
-0.02
18.48
06/19
Sep 13
18.77
18.77
18.77
18.77
-0.05
18.82
06/19
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
679'6
679'6
677'0
677'2
-5'0
682'2
02:11A
Sep 13
605'4
606'0
601'6
602'6
-7'2
610'0
02:11A
Dec 13
568'0
568'4
562'6
563'4
-7'0
570'4
02:11A
Mar 14
578'0
579'0
573'0
573'4
-7'6
581'2
02:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1521'2
1522'0
1513'0
1515'0
-8'0
1523'0
02:11A
Aug 13
1443'2
1443'4
1435'0
1436'6
-10'2
1447'0
02:11A
Sep 13
1350'0
1350'0
1341'0
1342'4
-10'2
1352'6
02:11A
Nov 13
1309'0
1309'0
1298'0
1299'4
-11'2
1310'6
02:11A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
49.35
49.39
49.10
49.13
-0.22
49.35
02:11A
Aug 13
49.26
49.30
49.03
49.07
-0.22
49.29
02:11A
Sep 13
48.79
48.97
48.71
48.75
-0.18
48.93
02:11A
Oct 13
48.43
48.43
48.27
48.27
-0.16
48.43
02:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4535
4535
4500
4510
- 26
4536
02:11A
Aug 13
4260
4260
4225
4239
- 26
4265
02:11A
Sep 13
4054
4056
4019
4024
- 37
4061
02:11A
Oct 13
3865
3881
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
705'2
707'0
698'2
698'4
-8'4
707'0
02:11A
Sep 13
712'6
714'0
705'2
705'2
-9'0
714'2
02:10A
Dec 13
725'4
726'2
716'0
716'0
-11'0
727'0
02:11A
Mar 14
738'4
738'4
729'6
730'0
-11'0
741'0
02:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.225
120.300
120.225
120.300
- 0.175
120.475
02:04A
Aug 13
120.300
120.500
120.225
120.425
0.025
120.400
02:11A
Oct 13
123.800
123.950
123.800
123.875
- 0.150
124.025
02:11A
Dec 13
126.100
126.250
126.100
126.125
- 0.150
126.275
02:11A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 13
144.500
144.750
144.500
144.600
- 0.050
144.650
06/19
Sep 13
146.800
146.800
146.800
146.800
- 0.200
147.000
06/19
Oct 13
148.600
148.600
148.600
148.600
- 0.325
148.925
06/19
Nov 13
150.000
150.075
150.000
150.000
- 0.350
150.350
02:08A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
100.125
100.175
99.875
100.150
0.175
99.975
02:08A
Aug 13
98.150
98.475
98.125
98.450
0.075
98.375
02:08A
Oct 13
85.350
85.525
85.350
85.500
-0.025
85.525
02:09A
Dec 13
82.350
82.450
82.350
82.450
0.050
82.400
02:11A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
403'6
403'6
402'0
403'0
-0'2
403'2
01:34A
Sep 13
392'6
396'0
392'6
396'0
3'4
392'4
02:06A
Dec 13
389'6
392'0
388'0
388'0
-2'0
390'0
12:34A
Mar 14
393'2
394'2
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cow 97 Country Farm Calendar
Local Conditions
Sparta, WI
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
91 %
Dew Pt:
55 o F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:20
Sunset:
8:49
As reported at SPARTA/FT MC COY, WI at 1:00 AM
View complete Local Weather
Local Forecast
Sparta, WI
Thursday
Friday
Saturday
Sunday
Monday
High: 81 °F Low: 57 °F Precip: 34 %
High: 83 °F Low: 66 °F Precip: 80 %
High: 87 °F Low: 67 °F Precip: 80 %
High: 89 °F Low: 68 °F Precip: 78 %
High: 90 °F Low: 69 °F Precip: 60 %
View complete Local Weather
Farm Bill Hits the Floor
Wednesday, June 19, 2013 3:28PM CDT
The House Rules Committee agreed late in the night to floor debate on 103 amendments to the farm bill. Some of the proposals would dramatically shift costs for crop insurance, alter farm programs for dairy and sugar farmers, and lower the amount of corn-based ethanol required under the Renewable Fuels Standard.
Three Awarded Food Prize
Wednesday, June 19, 2013 3:26PM CDT
The World Food Prize was awarded to three scientists who laid the groundwork for genetically-engineered crop technology.
Prevented Planting Puzzle
Wednesday, June 19, 2013 10:40AM CDT
Farmers face a complicated web of management decisions for flooded or prevented planting acres this spring.
DTN Retail Fertilizer Trends
Tuesday, June 18, 2013 12:33PM CDT
DAP hits a three-year low, but prices remain calm on all fronts.
Did You Know?
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA