WCOW Radio   
 
Quote Ticker
  • MILK CLASS III (Jun 13) 18.03     CST
  • MILK CLASS III (Jul 13) 18.06 0.02 6/19/13   5:09 PM CST
  • MILK CLASS III (Aug 13) 18.46 -0.02 6/19/13   5:09 PM CST
  • MILK CLASS III (Sep 13) 18.77 -0.05 6/19/13   5:00 PM CST
  • CORN (Jul 13) 677'2 -5'0 6/20/13   2:09 AM CST
  • CORN (Sep 13) 602'4 -7'4 6/20/13   2:10 AM CST
  • CORN (Dec 13) 563'6 -6'6 6/20/13   2:11 AM CST
  • CORN (Mar 14) 573'4 -7'6 6/20/13   2:00 AM CST
  • SOYBEANS (Jul 13) 1515'0 -8'0 6/20/13   2:09 AM CST
  • SOYBEANS (Aug 13) 1436'6 -10'2 6/20/13   2:09 AM CST
  • SOYBEANS (Sep 13) 1342'4 -10'2 6/20/13   12:59 AM CST
  • SOYBEANS (Nov 13) 1299'4 -11'2 6/20/13   2:11 AM CST
  • SOYBEAN OIL (Jul 13) 49.13 -0.22 6/20/13   2:11 AM CST
  • SOYBEAN OIL (Aug 13) 49.07 -0.22 6/20/13   2:11 AM CST
  • SOYBEAN OIL (Sep 13) 48.75 -0.18 6/20/13   2:09 AM CST
  • SOYBEAN OIL (Oct 13) 48.27 -0.16 6/20/13   12:51 AM CST
  • SOYBEAN MEAL (Jul 13) 4510 - 26 6/20/13   2:06 AM CST
  • SOYBEAN MEAL (Aug 13) 4239 - 26 6/20/13   2:05 AM CST
  • SOYBEAN MEAL (Sep 13) 4024 - 37 6/20/13   2:11 AM CST
  • SOYBEAN MEAL (Oct 13) 3865     CST
  • WHEAT (Jul 13) 698'4 -8'4 6/20/13   2:10 AM CST
  • WHEAT (Sep 13) 705'2 -9'0 6/20/13   2:10 AM CST
  • WHEAT (Dec 13) 716'0 -11'0 6/20/13   2:10 AM CST
  • WHEAT (Mar 14) 730'0 -11'0 6/20/13   2:01 AM CST
  • LIVE CATTLE (Jun 13) 120.300 - 0.175 6/19/13   7:09 PM CST
  • LIVE CATTLE (Aug 13) 120.425 0.025 6/20/13   2:04 AM CST
  • LIVE CATTLE (Oct 13) 123.875 - 0.150 6/20/13   12:18 AM CST
  • LIVE CATTLE (Dec 13) 126.125 - 0.150 6/20/13   1:30 AM CST
  • FEEDER CATTLE (Aug 13) 144.600 - 0.050 6/19/13   11:34 PM CST
  • FEEDER CATTLE (Sep 13) 146.800 - 0.200 6/19/13   9:32 PM CST
  • FEEDER CATTLE (Oct 13) 148.600 - 0.325 6/19/13   9:32 PM CST
  • FEEDER CATTLE (Nov 13) 150.000 - 0.350 6/19/13   5:20 PM CST
  • LEAN HOGS (Jul 13) 100.150 0.175 6/20/13   1:39 AM CST
  • LEAN HOGS (Aug 13) 98.450 0.075 6/20/13   2:08 AM CST
  • LEAN HOGS (Oct 13) 85.500 -0.025 6/20/13   12:18 AM CST
  • LEAN HOGS (Dec 13) 82.450 0.050 6/20/13   12:26 AM CST
  • OATS (Jul 13) 403'0 -0'2 6/20/13   1:34 AM CST
  • OATS (Sep 13) 396'0 3'4 6/19/13   8:12 PM CST
  • OATS (Dec 13) 388'0 -2'0 6/19/13   8:15 PM CST
  • OATS (Mar 14) 393'2     CST


Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 13 18.03 18.03 18.03 18.04 Chart for @DA3M Options for @DA3M
Jul 13 18.06 18.06 18.06 18.06 0.02 18.04 12:59A Chart for @DA3N Options for @DA3N
Aug 13 18.42 18.46 18.42 18.46 -0.02 18.48 06/19 Chart for @DA3Q Options for @DA3Q
Sep 13 18.77 18.77 18.77 18.77 -0.05 18.82 06/19 Chart for @DA3U Options for @DA3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 677'0 677'2 -5'0 682'2 02:11A Chart for @C3N Options for @C3N
Sep 13 605'4 606'0 601'6 602'6 -7'2 610'0 02:11A Chart for @C3U Options for @C3U
Dec 13 568'0 568'4 562'6 563'4 -7'0 570'4 02:11A Chart for @C3Z Options for @C3Z
Mar 14 578'0 579'0 573'0 573'4 -7'6 581'2 02:11A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1513'0 1515'0 -8'0 1523'0 02:11A Chart for @S3N Options for @S3N
Aug 13 1443'2 1443'4 1435'0 1436'6 -10'2 1447'0 02:11A Chart for @S3Q Options for @S3Q
Sep 13 1350'0 1350'0 1341'0 1342'4 -10'2 1352'6 02:11A Chart for @S3U Options for @S3U
Nov 13 1309'0 1309'0 1298'0 1299'4 -11'2 1310'6 02:11A Chart for @S3X Options for @S3X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.35 49.39 49.10 49.13 -0.22 49.35 02:11A Chart for @BO3N Options for @BO3N
Aug 13 49.26 49.30 49.03 49.07 -0.22 49.29 02:11A Chart for @BO3Q Options for @BO3Q
Sep 13 48.79 48.97 48.71 48.75 -0.18 48.93 02:11A Chart for @BO3U Options for @BO3U
Oct 13 48.43 48.43 48.27 48.27 -0.16 48.43 02:11A Chart for @BO3V Options for @BO3V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4535 4535 4500 4510 - 26 4536 02:11A Chart for @SM3N Options for @SM3N
Aug 13 4260 4260 4225 4239 - 26 4265 02:11A Chart for @SM3Q Options for @SM3Q
Sep 13 4054 4056 4019 4024 - 37 4061 02:11A Chart for @SM3U Options for @SM3U
Oct 13 3865 3881 Chart for @SM3V Options for @SM3V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 705'2 707'0 698'2 698'4 -8'4 707'0 02:11A Chart for @W3N Options for @W3N
Sep 13 712'6 714'0 705'2 705'2 -9'0 714'2 02:10A Chart for @W3U Options for @W3U
Dec 13 725'4 726'2 716'0 716'0 -11'0 727'0 02:11A Chart for @W3Z Options for @W3Z
Mar 14 738'4 738'4 729'6 730'0 -11'0 741'0 02:11A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.225 120.300 120.225 120.300 - 0.175 120.475 02:04A Chart for @LE3M Options for @LE3M
Aug 13 120.300 120.500 120.225 120.425 0.025 120.400 02:11A Chart for @LE3Q Options for @LE3Q
Oct 13 123.800 123.950 123.800 123.875 - 0.150 124.025 02:11A Chart for @LE3V Options for @LE3V
Dec 13 126.100 126.250 126.100 126.125 - 0.150 126.275 02:11A Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.500 144.750 144.500 144.600 - 0.050 144.650 06/19 Chart for @GF3Q Options for @GF3Q
Sep 13 146.800 146.800 146.800 146.800 - 0.200 147.000 06/19 Chart for @GF3U Options for @GF3U
Oct 13 148.600 148.600 148.600 148.600 - 0.325 148.925 06/19 Chart for @GF3V Options for @GF3V
Nov 13 150.000 150.075 150.000 150.000 - 0.350 150.350 02:08A Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.125 100.175 99.875 100.150 0.175 99.975 02:08A Chart for @HE3N Options for @HE3N
Aug 13 98.150 98.475 98.125 98.450 0.075 98.375 02:08A Chart for @HE3Q Options for @HE3Q
Oct 13 85.350 85.525 85.350 85.500 -0.025 85.525 02:09A Chart for @HE3V Options for @HE3V
Dec 13 82.350 82.450 82.350 82.450 0.050 82.400 02:11A Chart for @HE3Z Options for @HE3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 403'6 403'6 402'0 403'0 -0'2 403'2 01:34A Chart for @O3N Options for @O3N
Sep 13 392'6 396'0 392'6 396'0 3'4 392'4 02:06A Chart for @O3U Options for @O3U
Dec 13 389'6 392'0 388'0 388'0 -2'0 390'0 12:34A Chart for @O3Z Options for @O3Z
Mar 14 393'2 394'2 Chart for @O4H Options for @O4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

WCOW FM Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Member Login

Username  
Password  


Cow 97 Country Farm Calendar
< June 2013 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Antique Tractor & Engine Show

    • Local Radar
    Sparta, WI
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Conditions
    Sparta, WI
    Chg Zip Code: 
    Temp: 57oF Feels Like: 57oF
    Humid: 91% Dew Pt: 55oF
    Barom: 30.08 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 5:20 Sunset: 8:49
    As reported at SPARTA/FT MC COY, WI at 1:00 AM
    View complete Local Weather

    Local Forecast
    Sparta, WI
    Chg Zip:

    Thursday
    Friday
    Saturday
    Sunday
    Monday
    High: 81°F
    Low: 57°F
    Precip: 34%    		 High: 83°F
    Low: 66°F
    Precip: 80%    		 High: 87°F
    Low: 67°F
    Precip: 80%    		 High: 89°F
    Low: 68°F
    Precip: 78%    		 High: 90°F
    Low: 69°F
    Precip: 60%
    View complete Local Weather

    Farm Bill Hits the Floor
    Wednesday, June 19, 2013 3:28PM CDT
    The House Rules Committee agreed late in the night to floor debate on 103 amendments to the farm bill. Some of the proposals would dramatically shift costs for crop insurance, alter farm programs for dairy and sugar farmers, and lower the amount of corn-based ethanol required under the Renewable Fuels Standard.
    Three Awarded Food Prize
    Wednesday, June 19, 2013 3:26PM CDT
    The World Food Prize was awarded to three scientists who laid the groundwork for genetically-engineered crop technology.
    Prevented Planting Puzzle
    Wednesday, June 19, 2013 10:40AM CDT
    Farmers face a complicated web of management decisions for flooded or prevented planting acres this spring.
    DTN Retail Fertilizer Trends
    Tuesday, June 18, 2013 12:33PM CDT
    DAP hits a three-year low, but prices remain calm on all fronts.

    Did You Know?

    In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
    Fact courtesy of the USDA

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN