WCOW Radio    Thursday, March 11, 2010  
 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  DTN Ethanol |  Futures Markets |  Charts |  Portfolio |  Rural Lifestyle 
 Home
 Accelerated Genetics
 USDA Reports
 Cow 97 Country Classified Ads
 Cow 97 Country Farm Calendar
 Local-National Ag News
 Market Summary
 Newsmaker Interviews
 Gardening Links
 
 
Quote Ticker

 - Mouse over for last update


Welcome
Thank you for visiting the COW 97 Country Agricultural website sponsored by Accelerated Genetics, The Wisconsin Farm Bureau and Rural Mutual Insurance. Register for free to submit classified ads and farm calendar events! Click on the portfolio page for customizable markets. Hear the latest agricultural news with Cow 97 Country Agribusiness Director Brian Winnekins by clicking on the Local-National Ag news link on the left.

 

Futures
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76 12.76 12.76 12.82s 0.06 03/10
Apr 10 12.65 12.65 12.65 12.66s 0.11 03/10
May 10 12.92s 0.00 03/10
Jun 10 13.64s 0.02 03/10
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 355'0 354'0 354'0 -1'4 09:41A
May 10 363'0 365'4 362'6 365'4 0'0 09:47A
Jul 10 374'4 376'4 374'0 376'4 0'0 09:44A
Sep 10 382'6 382'6 382'6 382'6 -2'6 09:31A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 948'0 948'0 941'0 948'0 -4'0 09:44A
May 10 954'0 954'0 946'0 948'0 -10'0 09:51A
Jul 10 959'0 959'0 954'0 954'0 -11'4 09:43A
Aug 10 962'4s 9'4 03/10
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 40.40 40.40 40.40 40.40 - 0.29 09:31A
May 10 40.75 40.75 40.53 40.67 - 0.35 09:49A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2560 2560 2560 2560 - 27 09:31A
May 10 2580 2585 2566 2577 - 15 09:51A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 03/10
May 10 478'0 481'0 478'0 481'0 -0'4 09:44A
Jul 10 492'0 492'0 492'0 492'0 -2'4 09:30A
Sep 10 518'0 518'0 508'4 511'0s -7'2 03/10
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 93.650 94.100 93.550 93.800 - 0.075 09:51A
Jun 10 91.475 91.825 91.450 91.650 - 0.075 09:47A
Aug 10 89.700 90.025 89.650 89.825 0.000 09:49A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 101.700 101.950 101.700 101.900 - 0.100 09:39A
Apr 10 104.800 105.375 104.800 105.375 0.350 09:46A
May 10 105.150 105.900 105.150 105.825 0.400 09:49A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.050 72.250 71.800 71.950 - 0.600 09:49A
May 10 77.400
Jun 10 80.450 80.700 80.200 80.625 - 0.025 09:50A
PB - PORK BELLIES - FROZEN - CME
Month Open High Low Last Change Time More
Mar 10 92.000
May 10 93.050 93.050 92.500 93.000 0.000 09:09A
Jul 10 95.400
My Custom Markets
Symbol Open High Low Last Change Time More

WCOW FM Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the USDA

 
Member Login

Click Here to request a username/password.
Username  
Password  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Sparta, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sparta, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 29.54 Wind Dir: VRB
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 6:06
As reported at LA CROSSE, WI at 9:00 AM
View complete Local Weather

Local Forecast
Sparta, WI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 52oF
Low: 36oF		 High: 51oF
Low: 38oF		 High: 48oF
Low: 39oF		 High: 51oF
Low: 39oF		 High: 55oF
Low: 37oF
View complete Local Weather

US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.
Seed Trait Battles Raise Eyebrows
3/10 9:19 AM
While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.
DTN Fertilizer Outlook
3/10 9:17 AM
Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.
For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN