 |
Quotes |
 |
 |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.00 |
0.00 |
18.31s |
0.10 |
 |
|
Aug
|
18.95 |
18.95 |
19.12s |
0.30 |
 |
|
Sep
|
20.04 |
20.04 |
20.39s |
0.46 |
 |
|
Oct
|
0.00 |
0.00 |
20.30s |
0.30 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
750'0 |
734'0 |
746'0s |
-2'6 |
 |
|
Sep
|
762'6 |
743'0 |
757'6s |
-3'2 |
 |
|
Dec
|
782'4 |
762'0 |
777'0s |
-3'4 |
 |
|
Mar
|
799'0 |
783'0 |
794'0s |
-3'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1660'0 |
1635'0 |
1658'0s |
12'2 |
 |
|
Aug
|
1652'0 |
1624'0 |
1649'0s |
9'4 |
 |
|
Sep
|
1642'0 |
1618'0 |
1637'2s |
5'2 |
 |
|
Nov
|
1635'4 |
1608'0 |
1631'0s |
1'0 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
67.50 |
66.85 |
67.33s |
- 0.44 |
 |
|
Aug
|
67.83 |
66.95 |
67.53s |
- 0.46 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
454'5 |
438'0 |
450'5s |
6'7 |
 |
|
Aug
|
445'0 |
435'0 |
445'7s |
4'9 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
877'0 |
858'0 |
872'6s |
7'4 |
 |
|
Sep
|
893'0 |
872'0 |
887'4s |
7'2 |
 |
|
Dec
|
915'0 |
897'4 |
910'2s |
6'6 |
 |
|
Mar
|
936'0 |
917'4 |
931'4s |
7'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
104.450 |
103.550 |
103.800s |
- 0.200 |
 |
|
Oct
|
112.050 |
111.150 |
111.525s |
- 0.225 |
 |
|
Dec
|
114.850 |
113.700 |
114.500s |
0.075 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
112.200 |
111.500 |
111.575s |
- 0.575 |
 |
|
Sep
|
113.450 |
112.900 |
113.200s |
- 0.425 |
 |
|
Oct
|
115.250 |
114.600 |
115.050s |
- 0.250 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
72.525 |
71.750 |
72.275s |
0.450 |
 |
|
Aug
|
71.550 |
70.750 |
70.950s |
- 0.350 |
 |
|
Oct
|
69.925 |
69.150 |
69.450s |
- 0.200 |
 |
| |
 |
PB - PORK BELLIES - FROZEN - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
68.200 |
66.050 |
66.050s |
- 3.000 |
 |
|
Aug
|
68.900 |
67.050 |
67.050s |
- 3.000 |
 |
|
Feb
|
94.200 |
92.750 |
92.750s |
- 3.000 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
|