WCOW Radio    Friday, November 20, 2009  
 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  DTN Ethanol |  Futures Markets |  Charts |  Portfolio |  Rural Lifestyle 
 Home
 Accelerated Genetics
 USDA Reports
 Cow 97 Country Classified Ads
 Cow 97 Country Farm Calendar
 Local-National Ag News
 Market Summary
 Newsmaker Interviews
 Gardening Links
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CLASS III MILK   Nov 09 DA9X 14.06 14.06s 0.00 1:35P Nov 20
CLASS III MILK   Dec 09 DA9Z 14.20 14.72s 0.52 1:35P Nov 20
CLASS III MILK   Jan 10 DA0F 14.35 14.80 14.84 14.80 14.86s 0.51 1:35P Nov 20
CLASS III MILK   Feb 10 DA0G 14.53 14.95s 0.42 1:35P Nov 20
CORN   Dec 09 C9Z 395'0 392'0 394'6 389'0 391'0s -4'0 1:41P Nov 20
CORN   Mar 10 C0H 410'6 407'4 410'2 405'0 407'0s -3'6 1:41P Nov 20
CORN   May 10 C0K 420'4 417'6 418'0 416'4 417'0s -3'4 1:41P Nov 20
CORN   Jul 10 C0N 428'6 426'4 427'0 424'4 425'4s -3'2 1:41P Nov 20
SOYBEANS   Jan 10 S0F 1039'0 1039'0 1049'0 1032'0 1046'0s 7'0 1:41P Nov 20
SOYBEANS   Mar 10 S0H 1044'6 1046'0 1052'4 1039'0 1050'2s 5'4 1:41P Nov 20
SOYBEANS   May 10 S0K 1046'2 1045'0 1053'0 1043'4 1050'4s 4'2 1:41P Nov 20
SOYBEANS   Jul 10 S0N 1050'0 1048'0 1055'0 1044'4 1053'4s 3'4 1:41P Nov 20
SOYBEAN OIL   Dec 09 BO9Z 39.45 39.50 39.75 39.27 39.71s 0.26 1:41P Nov 20
SOYBEAN OIL   Jan 10 BO0F 39.89 39.90 40.15 39.67 40.15s 0.26 1:41P Nov 20
SOYBEAN MEAL   Dec 09 SM9Z 3184 3165 3190 3144 3171s - 13 1:41P Nov 20
SOYBEAN MEAL   Jan 10 SM0F 3111 3090 3120 3063 3101s - 10 1:41P Nov 20
WHEAT   Dec 09 W9Z 562'4 561'0 561'0 555'0 559'6s -2'6 1:42P Nov 20
WHEAT   Mar 10 W0H 584'0 581'4 582'0 576'0 580'6s -3'2 1:42P Nov 20
WHEAT   May 10 W0K 595'4 594'0 594'0 594'0 592'2s -3'2 1:42P Nov 20
WHEAT   Jul 10 W0N 605'6 603'0 603'0 598'2 602'6s -3'0 1:42P Nov 20
LIVE CATTLE   Dec 09 LC9Z 83.675 83.950 84.150 83.525 83.950s 0.275 1:11P Nov 20
LIVE CATTLE   Feb 10 LC0G 85.375 85.500 85.800 85.100 85.425s 0.050 1:11P Nov 20
LIVE CATTLE   Apr 10 LC0J 87.875 88.150 88.250 87.800 88.050s 0.175 1:11P Nov 20
FEEDER CATTLE   Jan 10 FC0F 91.825 92.175 92.850 92.000 92.675s 0.850 1:11P Nov 20
FEEDER CATTLE   Mar 10 FC0H 92.850 93.150 93.750 93.000 93.575s 0.725 1:11P Nov 20
FEEDER CATTLE   Apr 10 FC0J 94.000 94.300 94.950 94.250 94.925s 0.925 1:11P Nov 20
LEAN HOGS   Dec 09 LH9Z 55.975 56.650 57.850 56.650 57.600s 1.625 1:11P Nov 20
LEAN HOGS   Feb 10 LH0G 63.275 63.850 65.000 63.850 64.375s 1.100 1:11P Nov 20
LEAN HOGS   Apr 10 LH0J 67.350 67.750 68.950 67.750 68.750s 1.400 1:11P Nov 20
PORK BELLIES - FROZE...   Feb 10 PB0G 87.075 87.100 88.750 87.000 87.125s 0.050 1:11P Nov 20
PORK BELLIES - FROZE...   Mar 10 PB0H 84.500 86.500 84.500s 0.000 1:11P Nov 20
PORK BELLIES - FROZE...   May 10 PB0K 86.750 87.500 86.700 86.700s - 0.050 1:11P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CLASS III MILK (DA9X)
Exchange:  CME
Last Price:  14.06s
Change:  0.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  35
Open: 
Close:  14.06
Prev:  14.06
Contract High:  16.10
Contract Low:  12.77
Updated:  Nov-20-2009
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
DA9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN